| Exchange Rates : |
| USD : 68.85 |
|
London
(Dollar per ton) |
19 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1380 |
-13 |
1380 |
1380 |
1380 |
1393 |
102 |
| September |
1419 |
-8 |
1427 |
1436 |
1417 |
1427 |
3663 |
| November |
1447 |
-9 |
1454 |
1464 |
1446 |
1456 |
2217 |
| January |
1474 |
-8 |
1480 |
1491 |
1473 |
1482 |
860 |
| March |
1500 |
-7 |
1515 |
1515 |
1502 |
1507 |
511 |
| May |
1524 |
-6 |
1531 |
1537 |
1528 |
1530 |
188 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,719 LOTS |
|
| |
New York
(USC per pound) |
19 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
105.85 |
-1.30 |
105.85 |
105.85 |
105.85 |
107.15 |
| September |
107.30 |
-1.30 |
108.55 |
109.90 |
107.00 |
108.60 |
| December |
111.15 |
-1.30 |
112.00 |
113.75 |
110.90 |
112.45 |
| March |
114.80 |
-1.35 |
116.25 |
117.40 |
114.55 |
116.15 |
| May |
117.10 |
-1.30 |
118.25 |
119.60 |
116.90 |
118.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,696 LOTS - OPTIONS : 17,048 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.85 |
|
