| Exchange Rates : |
| USD : 68.86 |
|
London
(Dollar per ton) |
31 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1478 |
-11 |
1482 |
1488 |
1474 |
1489 |
144 |
| September |
1338 |
-16 |
1354 |
1354 |
1328 |
1354 |
8416 |
| November |
1367 |
-15 |
1380 |
1380 |
1356 |
1382 |
6719 |
| January |
1394 |
-14 |
1407 |
1407 |
1385 |
1408 |
2870 |
| March |
1421 |
-14 |
1433 |
1434 |
1413 |
1435 |
844 |
| May |
1449 |
-13 |
1460 |
1463 |
1442 |
1462 |
413 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,620 LOTS |
|
| |
New York
(USC per pound) |
31 July 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
111.55 |
+0.25 |
110.85 |
112.20 |
110.05 |
111.30 |
| September |
99.65 |
+0.15 |
99.10 |
100.45 |
98.10 |
99.50 |
| December |
103.30 |
+0.20 |
103.00 |
104.05 |
101.75 |
103.10 |
| March |
107.05 |
+0.25 |
106.65 |
107.70 |
105.50 |
106.80 |
| May |
109.40 |
+0.25 |
108.70 |
110.05 |
107.85 |
109.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,897 LOTS - OPTIONS : 10,171 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.86 |
|
