| Exchange Rates : |
| USD : 48.72 |
|
London
(Dollar per ton) |
11 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1815 |
+52 |
1790 |
1819 |
1786 |
1763 |
119 |
| January |
1840 |
+40 |
1765 |
1865 |
1765 |
1800 |
10538 |
| March |
1763 |
-32 |
1759 |
1788 |
1756 |
1795 |
1341 |
| May |
1782 |
-35 |
1788 |
1798 |
1786 |
1817 |
147 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mkt Backwardation Baffles Brokers. |
NA |
| Volume : 12,145 LOTS |
|
| |
New York
(USC per pound) |
11 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.30 |
-0.50 |
112.70 |
114.00 |
111.75 |
112.80 |
| March |
116.95 |
-0.55 |
117.50 |
118.40 |
116.35 |
117.50 |
| May |
119.80 |
-0.65 |
120.00 |
120.75 |
119.40 |
120.45 |
| July |
122.50 |
-0.80 |
122.50 |
123.50 |
122.30 |
123.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Near Steady Finish As Dec Options Expire. |
NA |
| Volume : 34,690 LOTS - OPTIONS : 7,384 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.72 |
|
