| Exchange Rates : |
| USD : 47.48 |
|
London
(Dollar per ton) |
7 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1711 |
+13 |
1700 |
1710 |
1676 |
1698 |
201 |
| January |
1740 |
+12 |
1728 |
1752 |
1722 |
1728 |
2836 |
| March |
1740 |
+4 |
1718 |
1750 |
1718 |
1736 |
272 |
| May |
1768 |
-24 |
1768 |
1780 |
1762 |
1792 |
40 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,800 LOTS |
|
| |
New York
(USC per pound) |
7 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.10 |
+1.10 |
111.00 |
112.65 |
110.65 |
111.00 |
| March |
117.00 |
+1.15 |
115.50 |
117.40 |
115.50 |
115.85 |
| May |
120.00 |
+1.20 |
119.75 |
120.30 |
118.70 |
118.80 |
| July |
122.80 |
+1.20 |
122.70 |
122.90 |
122.00 |
121.60 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Shorts Cover; Brazil Plan Eyed. |
NA |
| Volume : 19,241 LOTS - OPTIONS : 4,285 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.48 |
|
