| Exchange Rates : |
| USD : 48.55 |
|
London
(Dollar per ton) |
20 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1744 |
+4 |
1759 |
1789 |
1729 |
1740 |
3002 |
| January |
1791 |
-3 |
1804 |
1834 |
1773 |
1794 |
6488 |
| March |
1839 |
-1 |
1850 |
1869 |
1826 |
1840 |
1467 |
| May |
1883 |
-2 |
1903 |
1910 |
1878 |
1885 |
71 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Mixed, Lacks Direction. |
NA |
| Volume : 11,028 LOTS |
|
| |
New York
(USC per pound) |
20 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.50 |
-1.10 |
117.00 |
117.35 |
114.30 |
115.60 |
| March |
119.00 |
-1.00 |
120.00 |
122.00 |
119.00 |
120.00 |
| May |
122.20 |
-1.45 |
123.20 |
125.15 |
122.40 |
123.65 |
| July |
125.00 |
-1.55 |
127.30 |
127.30 |
125.30 |
126.55 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sags; Erases Gains As Dollar Firms. |
NA |
| Volume : 9,381 LOTS - OPTIONS : 4,359 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.55 |
|
