| Exchange Rates : |
| USD : 48.70 |
|
London
(Dollar per ton) |
17 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1740 |
+40 |
1730 |
1742 |
1705 |
1700 |
4509 |
| January |
1794 |
+33 |
1782 |
1801 |
1766 |
1761 |
6854 |
| March |
1840 |
+25 |
1828 |
1850 |
1822 |
1815 |
1123 |
| May |
1885 |
+20 |
1874 |
1890 |
1870 |
1865 |
237 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Mkt Unconvinced It's Bottomed |
NA |
| Volume : 12,723 LOTS |
|
| |
New York
(USC per pound) |
17 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.60 |
+2.65 |
117.20 |
116.35 |
113.55 |
112.95 |
| March |
120.00 |
+2.00 |
120.00 |
121.00 |
118.00 |
118.00 |
| May |
123.65 |
+2.60 |
123.00 |
124.25 |
122.05 |
121.05 |
| July |
126.55 |
+2.60 |
125.05 |
127.05 |
125.05 |
123.95 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Shorts Cover; Equities, Oil Rise |
NA |
| Volume : 13,235 LOTS AND OPTIONS 5,772 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.70 |
|
