| Exchange Rates : |
| USD : 48.64 |
|
London
(Dollar per ton) |
16 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1700 |
+3 |
1676 |
1706 |
1655 |
1697 |
2887 |
| January |
1761 |
+0 |
1753 |
1770 |
1715 |
1761 |
7245 |
| March |
1815 |
-10 |
1806 |
1820 |
1785 |
1825 |
1007 |
| May |
1865 |
-6 |
1861 |
1865 |
1835 |
1871 |
496 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Unchanged On Light Volumes. |
NA |
| Volume : 11,635 LOTS |
|
| |
New York
(USC per pound) |
16 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.95 |
-0.30 |
112.00 |
115.55 |
111.45 |
113.25 |
| March |
118.00 |
+0.00 |
118.00 |
120.00 |
116.00 |
118.00 |
| May |
121.05 |
-0.20 |
121.35 |
122.80 |
119.60 |
121.25 |
| July |
123.95 |
-0.10 |
124.00 |
124.55 |
123.00 |
124.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses, Eyeing Stocks. |
NA |
| Volume : 14,849 LOTS - OPTIONS : 9,007 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.64 |
|
