| Exchange Rates : |
| USD : 46.22 |
|
London
(Dollar per ton) |
2 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1336 |
-11 |
1347 |
1354 |
1335 |
1347 |
2355 |
| March |
1373 |
-12 |
1383 |
1392 |
1372 |
1385 |
1929 |
| May |
1402 |
-13 |
1417 |
1417 |
1402 |
1415 |
66 |
| July |
1431 |
-13 |
1437 |
1442 |
1431 |
1444 |
24 |
| September |
1460 |
-13 |
1470 |
1470 |
1466 |
1473 |
17 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn Slightly, In Line With Lower Ags. |
NA |
| Volume : 4,391 LOTS |
|
| |
New York
(USC per pound) |
2 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
143.20 |
+0.70 |
142.75 |
144.10 |
142.10 |
142.50 |
| March |
143.70 |
+1.00 |
143.00 |
144.30 |
142.30 |
142.70 |
| May |
145.40 |
+1.00 |
144.40 |
145.90 |
144.05 |
144.40 |
| July |
146.90 |
+1.00 |
145.90 |
147.25 |
145.70 |
145.90 |
| September |
148.30 |
+1.00 |
147.30 |
148.90 |
147.25 |
147.30 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs On Supply Concerns. |
NA |
| Volume : 11,208 LOTS - OPTIONS : 4,786 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.22 |
|
