| Exchange Rates : |
| USD : 48.86 |
|
London
(Dollar per ton) |
15 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1697 |
-80 |
1760 |
1763 |
1696 |
1777 |
3905 |
| January |
1761 |
-75 |
1820 |
1824 |
1759 |
1836 |
6990 |
| March |
1825 |
-72 |
1867 |
1873 |
1825 |
1897 |
868 |
| May |
1871 |
-76 |
1900 |
1905 |
1870 |
1947 |
812 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls On Bleak Economic Outlook |
NA |
| Volume : 12,575 LOTS |
|
| |
New York
(USC per pound) |
15 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
113.25 |
-5.70 |
118.75 |
118.75 |
112.20 |
118.95 |
| March |
118.00 |
-6.00 |
124.00 |
124.00 |
117.00 |
124.00 |
| May |
121.25 |
-5.55 |
126.10 |
126.15 |
120.15 |
126.80 |
| July |
124.05 |
-5.50 |
127.50 |
127.50 |
123.45 |
129.55 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Descends As Equity Markets Retreat. |
NA |
| Volume : 13,082 LOTS - OPTIONS : 6,786 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.86 |
|
