| Exchange Rates : |
| USD : 48.52 |
|
London
(Dollar per ton) |
14 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1777 |
+22 |
1761 |
1800 |
1761 |
1755 |
9027 |
| January |
1836 |
+22 |
1825 |
1860 |
1824 |
1814 |
12325 |
| March |
1897 |
+27 |
1900 |
1912 |
1885 |
1870 |
681 |
| May |
1947 |
+29 |
1945 |
1959 |
1936 |
1918 |
192 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Trims Gains Late In Session. |
NA |
| Volume : 22,225 LOTS |
|
| |
New York
(USC per pound) |
14 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
118.95 |
+1.30 |
118.95 |
121.10 |
118.35 |
117.65 |
| March |
124.00 |
+2.00 |
123.00 |
126.00 |
123.00 |
122.00 |
| May |
126.80 |
+1.30 |
127.00 |
128.25 |
126.25 |
125.50 |
| July |
129.55 |
+1.25 |
129.90 |
130.95 |
129.50 |
128.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Higher But Pares Gains As Dow Dips. |
NA |
| Volume : 12,418 LOTS - OPTIONS : 6,172 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.52 |
|
