| Exchange Rates : |
| USD : 47.84 |
|
London
(Dollar per ton) |
13 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1755 |
+66 |
1718 |
1760 |
1718 |
1689 |
3766 |
| January |
1814 |
+63 |
1776 |
1819 |
1776 |
1751 |
5876 |
| March |
1870 |
+50 |
1839 |
1874 |
1839 |
1820 |
220 |
| May |
1918 |
+50 |
1915 |
1920 |
1906 |
1868 |
60 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Light Volumes In Quiet Mkt. |
NA |
| Volume : 9,922 LOTS |
|
| |
New York
(USC per pound) |
13 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.65 |
+2.30 |
116.35 |
120.35 |
116.05 |
115.35 |
| March |
122.00 |
+2.00 |
120.00 |
125.00 |
120.00 |
120.00 |
| May |
125.50 |
+2.15 |
125.00 |
127.65 |
124.20 |
123.35 |
| July |
128.30 |
+2.05 |
129.40 |
129.60 |
127.00 |
126.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises; New Financial Therapies Eyed. |
NA |
| Volume : 12,418 LOTS - OPTIONS : 6,172 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.84 |
|
