| Exchange Rates : |
| USD : 65.07 |
|
London
(Dollar per ton) |
4 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2144 |
-6 |
2145 |
2149 |
2131 |
2150 |
7054 |
| July |
2172 |
-2 |
2168 |
2175 |
2157 |
2174 |
5845 |
| September |
2182 |
-2 |
2180 |
2185 |
2168 |
2184 |
1283 |
| November |
2184 |
-4 |
2180 |
2183 |
2172 |
2188 |
470 |
| January |
2180 |
-3 |
2175 |
2175 |
2171 |
2183 |
18 |
| March |
2182 |
-2 |
2182 |
2182 |
2173 |
2184 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,766 LOTS |
|
| |
New York
(USC per pound) |
4 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.75 |
-0.10 |
137.85 |
138.50 |
136.25 |
137.85 |
| July |
140.05 |
-0.20 |
139.80 |
140.80 |
138.60 |
140.25 |
| September |
142.40 |
-0.20 |
142.70 |
143.10 |
140.95 |
142.60 |
| December |
145.80 |
-0.15 |
146.05 |
146.45 |
144.35 |
145.95 |
| March |
149.00 |
-0.10 |
149.10 |
149.65 |
147.55 |
149.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,520 LOTS - OPTIONS : 9,678 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.07 |
|
