| Exchange Rates : |
| USD : 64.85 |
|
London
(Dollar per ton) |
31 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2149 |
-12 |
2168 |
2168 |
2138 |
2161 |
6644 |
| July |
2171 |
-8 |
2184 |
2185 |
2161 |
2179 |
4550 |
| September |
2179 |
-7 |
2190 |
2193 |
2170 |
2186 |
2053 |
| November |
2183 |
-6 |
2196 |
2196 |
2173 |
2189 |
843 |
| January |
2176 |
-8 |
2176 |
2178 |
2175 |
2184 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,180 LOTS |
|
| |
New York
(USC per pound) |
31 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
139.30 |
+0.00 |
139.35 |
140.05 |
137.90 |
139.30 |
| July |
141.65 |
-0.05 |
141.85 |
142.30 |
140.30 |
141.70 |
| September |
144.00 |
-0.05 |
144.30 |
144.65 |
142.65 |
144.05 |
| December |
147.35 |
-0.05 |
147.65 |
148.00 |
146.00 |
147.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,913 LOTS - OPTIONS : 7,955 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.85 |
|
