| Exchange Rates : |
| USD : 65.42 |
|
London
(Dollar per ton) |
24 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2109 |
-30 |
2122 |
2123 |
2122 |
2139 |
2 |
| May |
2139 |
-24 |
2162 |
2167 |
2133 |
2163 |
10508 |
| July |
2160 |
-24 |
2184 |
2188 |
2154 |
2184 |
4104 |
| September |
2172 |
-23 |
2194 |
2199 |
2167 |
2195 |
1369 |
| November |
2174 |
-25 |
2198 |
2203 |
2169 |
2199 |
995 |
| January |
2166 |
-26 |
2198 |
2198 |
2175 |
2192 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,001 LOTS |
|
| |
New York
(USC per pound) |
24 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
137.60 |
-2.90 |
140.05 |
140.30 |
137.10 |
140.50 |
| July |
140.00 |
-2.90 |
142.90 |
142.90 |
139.50 |
142.90 |
| September |
142.40 |
-2.85 |
144.95 |
144.95 |
141.90 |
145.25 |
| December |
145.70 |
-2.85 |
148.15 |
148.30 |
145.15 |
148.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,119 LOTS - OPTIONS : 13,069 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.42 |
|
