| Exchange Rates : |
| USD : 64.96 |
|
London
(Dollar per ton) |
3 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2150 |
+1 |
2147 |
2162 |
2129 |
2149 |
5749 |
| July |
2174 |
+3 |
2171 |
2184 |
2153 |
2171 |
4143 |
| September |
2184 |
+5 |
2176 |
2191 |
2163 |
2179 |
866 |
| November |
2188 |
+5 |
2178 |
2195 |
2167 |
2183 |
258 |
| January |
2183 |
+7 |
2187 |
2187 |
2187 |
2176 |
36 |
| March |
2184 |
+2184 |
2184 |
2184 |
2184 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,052 LOTS |
|
| |
New York
(USC per pound) |
3 April 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.85 |
-1.45 |
138.80 |
142.80 |
137.50 |
139.30 |
| July |
140.25 |
-1.40 |
141.25 |
145.15 |
139.95 |
141.65 |
| September |
142.60 |
-1.40 |
143.55 |
147.35 |
142.40 |
144.00 |
| December |
145.95 |
-1.40 |
146.95 |
150.75 |
145.65 |
147.35 |
| March |
149.10 |
+149.10 |
150.00 |
153.90 |
148.95 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,333 LOTS - OPTIONS : 11,171 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.96 |
|
