| Exchange Rates : |
| USD : 64.97 |
|
London
(Dollar per ton) |
27 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2161 |
+52 |
2105 |
2155 |
2105 |
2109 |
3 |
| May |
2186 |
+47 |
2139 |
2199 |
2117 |
2139 |
10577 |
| July |
2208 |
+48 |
2160 |
2220 |
2140 |
2160 |
5534 |
| September |
2219 |
+47 |
2177 |
2232 |
2153 |
2172 |
2636 |
| November |
2222 |
+48 |
2171 |
2221 |
2157 |
2174 |
766 |
| January |
2215 |
+49 |
2160 |
2160 |
2160 |
2166 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,536 LOTS |
|
| |
New York
(USC per pound) |
27 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
139.20 |
+1.60 |
137.20 |
139.35 |
136.20 |
137.60 |
| July |
141.55 |
+1.55 |
139.90 |
141.70 |
138.55 |
140.00 |
| September |
143.90 |
+1.50 |
142.20 |
144.00 |
140.95 |
142.40 |
| December |
147.20 |
+1.50 |
145.55 |
147.30 |
144.40 |
145.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,565 LOTS - OPTIONS : 16,008 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.97 |
|
