| Exchange Rates : |
| USD : 64.83 |
|
London
(Dollar per ton) |
29 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2146 |
+3 |
2128 |
2133 |
2128 |
2143 |
21 |
| May |
2171 |
+3 |
2158 |
2176 |
2148 |
2168 |
6091 |
| July |
2190 |
+1 |
2183 |
2193 |
2170 |
2189 |
3849 |
| September |
2199 |
-1 |
2191 |
2201 |
2180 |
2200 |
1209 |
| November |
2202 |
-2 |
2195 |
2205 |
2185 |
2204 |
669 |
| January |
2198 |
-1 |
2198 |
2198 |
2198 |
2199 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,839 LOTS |
|
| |
New York
(USC per pound) |
29 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
139.30 |
+0.45 |
138.80 |
140.30 |
137.55 |
138.85 |
| July |
141.70 |
+0.50 |
141.25 |
142.65 |
139.95 |
141.20 |
| September |
144.05 |
+0.50 |
143.85 |
144.95 |
142.45 |
143.55 |
| December |
147.35 |
+0.50 |
146.85 |
148.30 |
145.75 |
146.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,542 LOTS - OPTIONS : 6,257 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.83 |
|
