| Exchange Rates : |
| USD : 65.02 |
|
London
(Dollar per ton) |
28 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2143 |
-18 |
2154 |
2154 |
2143 |
2161 |
2 |
| May |
2168 |
-18 |
2181 |
2187 |
2158 |
2186 |
4933 |
| July |
2189 |
-19 |
2208 |
2209 |
2180 |
2208 |
3050 |
| September |
2200 |
-19 |
2218 |
2220 |
2192 |
2219 |
730 |
| November |
2204 |
-18 |
2217 |
2217 |
2196 |
2222 |
2192 |
| January |
2199 |
-16 |
2203 |
2203 |
2196 |
2215 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,940 LOTS |
|
| |
New York
(USC per pound) |
28 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
138.85 |
-0.35 |
139.30 |
139.65 |
137.75 |
139.20 |
| July |
141.20 |
-0.35 |
141.85 |
142.00 |
140.10 |
141.55 |
| September |
143.55 |
-0.35 |
143.90 |
144.20 |
142.45 |
143.90 |
| December |
146.85 |
-0.35 |
147.45 |
147.45 |
145.85 |
147.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,742 LOTS - OPTIONS : 16,147 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.02 |
|
