| Exchange Rates : |
| USD : 66.68 |
|
London
(Dollar per ton) |
27 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2066 |
-29 |
2098 |
2098 |
2060 |
2095 |
6773 |
| May |
2100 |
-26 |
2118 |
2124 |
2093 |
2126 |
15208 |
| July |
2119 |
-24 |
2135 |
2139 |
2110 |
2143 |
5190 |
| September |
2128 |
-22 |
2144 |
2145 |
2121 |
2150 |
1314 |
| November |
2132 |
-22 |
2133 |
2140 |
2130 |
2154 |
79 |
| January |
2135 |
-20 |
2136 |
2136 |
2136 |
2155 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,602 LOTS |
|
| |
New York
(USC per pound) |
27 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.10 |
-5.30 |
144.00 |
144.00 |
140.00 |
144.40 |
| May |
141.10 |
-5.15 |
145.80 |
146.00 |
140.60 |
146.25 |
| July |
143.45 |
-5.05 |
148.25 |
148.25 |
142.95 |
148.50 |
| September |
145.75 |
-5.05 |
150.45 |
150.45 |
145.25 |
150.80 |
| December |
148.90 |
-5.05 |
153.60 |
153.65 |
148.50 |
153.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,255 LOTS - OPTIONS : 17,005 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.68 |
|
