Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   23 February 2017
   22 February 2017
   21 February 2017
   20 February 2017
   17 February 2017
   16 February 2017
   15 February 2017
   14 February 2017
   13 February 2017
   10 February 2017
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 66.68

London
(Dollar per ton)		 24 February 2017
Close Change Open High Low Previous Volume
March 2095 -29 2124 2128 2087 2124 6469
May 2126 -29 2152 2157 2118 2155 11457
July 2143 -27 2164 2171 2135 2170 5420
September 2150 -27 2172 2179 2142 2177 930
November 2154 -25 2182 2182 2147 2179 61
January 2155 -25 2155 2155 2155 2180 0
LONDON COFFEE REVIEW :
NA

NA
Volume :  24,337 LOTS
 
New York
(USC per pound)		 24 February 2017
Close Change Open High Low Previous
March 144.40 -3.45 148.45 148.45 143.65 147.85
May 146.25 -3.70 150.20 150.95 145.40 149.95
July 148.50 -3.70 152.35 153.10 147.80 152.20
September 150.80 -3.65 154.65 155.40 150.20 154.45
December 153.95 -3.60 157.90 158.45 153.35 157.55
NEW YORK COFFEE REVIEW :
NA

NA
Volume :  27,136 LOTS - OPTIONS : 10,808 LOTS
 
Exchange Rates :
USD : 66.68


 
All copyrights reserved to Indcaffé 2007.