| Exchange Rates : |
| USD : 66.68 |
|
London
(Dollar per ton) |
23 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2124 |
-6 |
2122 |
2137 |
2117 |
2130 |
4618 |
| May |
2155 |
-6 |
2149 |
2166 |
2148 |
2161 |
7266 |
| July |
2170 |
-6 |
2161 |
2181 |
2161 |
2176 |
1963 |
| September |
2177 |
-6 |
2170 |
2186 |
2170 |
2183 |
136 |
| November |
2179 |
-7 |
2181 |
2187 |
2179 |
2186 |
21 |
| January |
2180 |
-7 |
2180 |
2180 |
2180 |
2187 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,005 LOTS |
|
| |
New York
(USC per pound) |
23 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
147.85 |
-1.35 |
149.50 |
150.60 |
148.45 |
149.20 |
| May |
149.95 |
-0.95 |
150.75 |
152.40 |
149.80 |
150.90 |
| July |
152.20 |
-1.00 |
153.00 |
154.65 |
152.20 |
153.20 |
| September |
154.45 |
-1.00 |
155.25 |
156.80 |
154.45 |
155.45 |
| December |
157.55 |
-0.95 |
158.30 |
159.90 |
157.60 |
158.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,606 LOTS - OPTIONS : 4,238 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.68 |
|
