| Exchange Rates : |
| USD : 66.90 |
|
London
(Dollar per ton) |
22 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2130 |
-28 |
2146 |
2151 |
2110 |
2158 |
5540 |
| May |
2161 |
-28 |
2179 |
2182 |
2141 |
2189 |
10467 |
| July |
2176 |
-26 |
2190 |
2194 |
2154 |
2202 |
3398 |
| September |
2183 |
-24 |
2197 |
2197 |
2178 |
2207 |
2122 |
| November |
2186 |
-24 |
2187 |
2195 |
2177 |
2210 |
42 |
| January |
2187 |
-24 |
2187 |
2187 |
2187 |
2211 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,569 LOTS |
|
| |
New York
(USC per pound) |
22 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
149.20 |
-1.15 |
150.10 |
151.40 |
148.95 |
150.35 |
| May |
150.90 |
-0.95 |
151.15 |
153.30 |
154.40 |
151.85 |
| July |
153.20 |
-0.90 |
153.40 |
155.50 |
152.65 |
154.10 |
| September |
155.45 |
-0.95 |
156.05 |
157.70 |
155.05 |
156.40 |
| December |
158.50 |
-1.00 |
158.95 |
160.75 |
158.00 |
159.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,700 LOTS - OPTIONS : 4,280 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.90 |
|
