| Exchange Rates : |
| USD : 66.95 |
|
London
(Dollar per ton) |
21 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2158 |
+2 |
2147 |
2164 |
2147 |
2156 |
6961 |
| May |
2189 |
+3 |
2183 |
2194 |
2177 |
2186 |
9925 |
| July |
2202 |
+6 |
2193 |
2203 |
2187 |
2196 |
4312 |
| September |
2207 |
+6 |
2199 |
2208 |
2195 |
2201 |
389 |
| November |
2210 |
+6 |
2205 |
2208 |
2204 |
2204 |
168 |
| January |
2211 |
+7 |
2205 |
2210 |
2205 |
2204 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,775 LOTS |
|
| |
New York
(USC per pound) |
21 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
150.35 |
+2.55 |
149.20 |
150.90 |
148.35 |
147.80 |
| May |
151.85 |
+2.30 |
149.55 |
152.50 |
149.50 |
149.55 |
| July |
154.10 |
+2.30 |
151.50 |
154.75 |
151.50 |
151.80 |
| September |
156.40 |
+2.30 |
153.90 |
157.00 |
153.90 |
154.10 |
| December |
159.50 |
+2.25 |
157.35 |
160.05 |
157.30 |
157.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,226 LOTS - OPTIONS : 9,762 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.95 |
|
