| Exchange Rates : |
| USD : 68.20 |
|
London
(Dollar per ton) |
28 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2085 |
-18 |
2078 |
2101 |
2078 |
2103 |
5239 |
| March |
2077 |
-12 |
2072 |
2089 |
2057 |
2089 |
10685 |
| May |
2086 |
-9 |
2076 |
2097 |
2065 |
2095 |
3263 |
| July |
2092 |
-7 |
2088 |
2102 |
2074 |
2099 |
602 |
| September |
2095 |
-9 |
2095 |
2107 |
2084 |
2104 |
50 |
| November |
2100 |
-6 |
2110 |
2110 |
2088 |
2106 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,851 LOTS |
|
| |
New York
(USC per pound) |
28 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
133.50 |
-0.70 |
134.65 |
136.00 |
132.85 |
134.20 |
| May |
135.85 |
-0.65 |
137.90 |
138.25 |
135.20 |
136.50 |
| July |
138.15 |
-0.65 |
139.50 |
140.50 |
137.50 |
138.80 |
| September |
140.20 |
-0.65 |
141.70 |
142.15 |
139.55 |
140.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,085 LOTS - OPTIONS : 5,729 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.20 |
|
