| Exchange Rates : |
| USD : 67.82 |
|
London
(Dollar per ton) |
21 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2119 |
-22 |
2139 |
2139 |
2118 |
2141 |
3850 |
| March |
2113 |
-10 |
2113 |
2120 |
2108 |
2123 |
7727 |
| May |
2120 |
-10 |
2125 |
2128 |
2114 |
2130 |
2483 |
| July |
2124 |
-10 |
2129 |
2131 |
2121 |
2134 |
247 |
| September |
2127 |
-12 |
2125 |
2133 |
2125 |
2139 |
29 |
| November |
2129 |
-14 |
2129 |
2129 |
2129 |
2143 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,236 LOTS |
|
| |
New York
(USC per pound) |
21 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
144.55 |
+0.70 |
143.10 |
144.80 |
142.35 |
143.85 |
| May |
146.75 |
+0.65 |
145.60 |
147.00 |
144.75 |
146.10 |
| July |
149.05 |
+0.70 |
148.00 |
149.20 |
147.00 |
148.35 |
| September |
150.95 |
+0.75 |
149.75 |
151.05 |
149.15 |
150.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,014 LOTS - OPTIONS : 8,201 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.82 |
|
