| Exchange Rates : |
| USD : 67.83 |
|
London
(Dollar per ton) |
22 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2076 |
-43 |
2120 |
2120 |
2065 |
2119 |
4831 |
| March |
2064 |
-49 |
2112 |
2112 |
2050 |
2113 |
12364 |
| May |
2071 |
-49 |
2118 |
2118 |
2062 |
2120 |
3761 |
| July |
2077 |
-47 |
2117 |
2117 |
2068 |
2124 |
292 |
| September |
2081 |
-46 |
2118 |
2118 |
2090 |
2127 |
23 |
| November |
2083 |
-46 |
2083 |
2083 |
2083 |
2129 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,271 LOTS |
|
| |
New York
(USC per pound) |
22 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
139.10 |
-5.45 |
144.05 |
144.30 |
138.65 |
144.55 |
| May |
141.35 |
-5.40 |
146.50 |
146.50 |
140.95 |
146.75 |
| July |
143.65 |
-5.40 |
149.00 |
149.00 |
143.25 |
149.05 |
| September |
145.55 |
-5.40 |
150.50 |
150.50 |
145.15 |
150.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,496 LOTS - OPTIONS : 6,286 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.83 |
|
