| Exchange Rates : |
| USD : 67.89 |
|
London
(Dollar per ton) |
20 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2141 |
-17 |
2153 |
2156 |
2130 |
2158 |
5559 |
| March |
2123 |
-6 |
2129 |
2130 |
2106 |
2129 |
10257 |
| May |
2130 |
-6 |
2136 |
2136 |
2114 |
2136 |
2578 |
| July |
2134 |
-8 |
2136 |
2142 |
2119 |
2142 |
425 |
| September |
2139 |
-3 |
2135 |
2146 |
2135 |
2142 |
94 |
| November |
2143 |
-1 |
2146 |
2146 |
2143 |
2144 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,915 LOTS |
|
| |
New York
(USC per pound) |
20 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
143.85 |
-0.40 |
145.00 |
145.25 |
142.35 |
144.25 |
| May |
146.10 |
-0.45 |
146.95 |
147.40 |
144.70 |
146.55 |
| July |
148.35 |
-0.45 |
149.45 |
149.70 |
146.95 |
148.80 |
| September |
150.20 |
-0.45 |
151.00 |
151.00 |
148.80 |
150.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,304 LOTS - OPTIONS : 2,514 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.89 |
|
