Exchange Rates : |
USD : 67.96 |
|
London
(Dollar per ton) |
27 December 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
January |
2103 |
+0 |
0 |
0 |
0 |
2103 |
0 |
March |
2089 |
+0 |
0 |
0 |
0 |
2089 |
0 |
May |
2095 |
+0 |
0 |
0 |
0 |
2095 |
0 |
July |
2099 |
+0 |
0 |
0 |
0 |
2099 |
0 |
September |
2104 |
+0 |
0 |
0 |
0 |
2104 |
0 |
November |
2106 |
+0 |
0 |
0 |
0 |
2106 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
27 December 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
March |
134.20 |
-1.95 |
136.00 |
136.75 |
133.35 |
136.15 |
May |
136.50 |
-1.90 |
138.95 |
139.00 |
135.70 |
138.40 |
July |
138.80 |
-1.90 |
140.70 |
141.00 |
138.05 |
140.70 |
September |
140.85 |
-1.80 |
144.00 |
144.00 |
140.05 |
142.65 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 20,791 LOTS - OPTIONS : 6,017 LOTS |
|
|
Exchange Rates : |
USD : 67.96 |
|