| Exchange Rates : |
| USD : 68.56 |
|
London
(Dollar per ton) |
28 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2100 |
+42 |
2065 |
2065 |
2065 |
2058 |
1 |
| January |
2078 |
+46 |
2040 |
2079 |
2037 |
2032 |
5329 |
| March |
2055 |
+40 |
2021 |
2057 |
2015 |
2015 |
4691 |
| May |
2062 |
+40 |
2029 |
2063 |
2023 |
2022 |
980 |
| July |
2068 |
+39 |
2038 |
2068 |
2030 |
2029 |
178 |
| September |
2072 |
+36 |
2044 |
2073 |
2036 |
2036 |
51 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,264 LOTS |
|
| |
New York
(USC per pound) |
28 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
153.00 |
+0.70 |
152.65 |
153.35 |
151.90 |
152.30 |
| March |
156.65 |
+1.25 |
156.35 |
157.15 |
154.45 |
155.40 |
| May |
158.90 |
+1.20 |
158.85 |
159.35 |
156.80 |
157.70 |
| July |
160.95 |
+1.10 |
160.70 |
161.35 |
158.85 |
159.85 |
| September |
162.80 |
+1.10 |
162.70 |
163.25 |
160.85 |
161.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,197 LOTS - OPTIONS : 8,548 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.56 |
|
