| Exchange Rates : |
| USD : 68.80 |
|
London
(Dollar per ton) |
25 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2058 |
+8 |
2046 |
2046 |
2046 |
2050 |
5 |
| January |
2032 |
+10 |
2034 |
2041 |
2013 |
2022 |
3719 |
| March |
2015 |
+5 |
2024 |
2026 |
1998 |
2010 |
3836 |
| May |
2022 |
+5 |
2025 |
2030 |
2005 |
2017 |
957 |
| July |
2029 |
+5 |
2033 |
2037 |
2013 |
2024 |
146 |
| September |
2036 |
+5 |
2040 |
2042 |
2020 |
2031 |
51 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,724 LOTS |
|
| |
New York
(USC per pound) |
25 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
152.30 |
+152.30 |
154.95 |
154.95 |
151.40 |
0.00 |
| March |
155.40 |
+155.40 |
157.85 |
158.60 |
154.20 |
0.00 |
| May |
157.70 |
+157.70 |
160.50 |
160.90 |
156.60 |
0.00 |
| July |
159.85 |
+159.85 |
162.20 |
163.00 |
158.75 |
0.00 |
| September |
161.70 |
+161.70 |
164.50 |
164.50 |
160.70 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,995 LOTS - OPTIONS : 6,068 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.80 |
|
