| Exchange Rates : |
| USD : 68.69 |
|
London
(Dollar per ton) |
23 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2074 |
-52 |
2080 |
2080 |
2070 |
2126 |
81 |
| January |
2046 |
-53 |
2089 |
2092 |
2038 |
2099 |
9524 |
| March |
2044 |
-45 |
2080 |
2085 |
2036 |
2089 |
7262 |
| May |
2052 |
-44 |
2092 |
2092 |
2045 |
2096 |
1999 |
| July |
2057 |
-44 |
2093 |
2093 |
2053 |
2101 |
255 |
| September |
2060 |
-47 |
2094 |
2094 |
2056 |
2107 |
119 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 19,280 LOTS |
|
| |
New York
(USC per pound) |
23 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
154.65 |
-2.60 |
156.90 |
157.25 |
154.40 |
157.25 |
| March |
157.70 |
-4.15 |
161.70 |
161.50 |
157.50 |
161.85 |
| May |
160.10 |
-4.10 |
163.70 |
16.70 |
159.95 |
164.20 |
| July |
162.20 |
-4.10 |
166.15 |
166.15 |
162.05 |
166.30 |
| September |
164.05 |
-4.10 |
168.00 |
168.00 |
163.95 |
168.15 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,834 OTS - OPTIONS 11,213 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.69 |
|
