| Exchange Rates : |
| USD : 68.46 |
|
London
(Dollar per ton) |
22 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2126 |
+14 |
2126 |
2126 |
2126 |
2112 |
94 |
| January |
2099 |
+16 |
2101 |
2106 |
2083 |
2083 |
6422 |
| March |
2089 |
+13 |
2091 |
2095 |
2077 |
2076 |
3395 |
| May |
2096 |
+13 |
2099 |
2099 |
2083 |
2083 |
3070 |
| July |
2101 |
+12 |
2094 |
2102 |
2091 |
2089 |
196 |
| September |
2107 |
+13 |
2100 |
2109 |
2100 |
2094 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,194 LOTS |
|
| |
New York
(USC per pound) |
22 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.25 |
-1.40 |
158.40 |
159.55 |
157.10 |
158.65 |
| March |
161.85 |
-1.45 |
164.00 |
164.55 |
161.40 |
163.30 |
| May |
164.20 |
-1.40 |
165.85 |
166.80 |
163.85 |
165.60 |
| July |
166.30 |
-1.35 |
168.40 |
168.80 |
165.95 |
167.65 |
| September |
168.15 |
-1.75 |
170.50 |
170.60 |
167.85 |
169.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,825 LOTS - OPTIONS : 4,376 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.46 |
|
