| Exchange Rates : |
| USD : 68.18 |
|
London
(Dollar per ton) |
21 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2112 |
-89 |
2163 |
2165 |
2085 |
2201 |
250 |
| January |
2083 |
-69 |
2140 |
2140 |
2051 |
2152 |
11098 |
| March |
2076 |
-40 |
2112 |
2119 |
2047 |
2116 |
8214 |
| May |
2083 |
-34 |
2110 |
2124 |
2053 |
2117 |
4351 |
| July |
2089 |
-25 |
2106 |
2126 |
2068 |
2114 |
1430 |
| September |
2094 |
-19 |
2129 |
2129 |
2091 |
2113 |
50 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 24,654 LOTS |
|
| |
New York
(USC per pound) |
21 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
158.65 |
+0.80 |
158.25 |
159.50 |
155.00 |
157.85 |
| March |
163.30 |
+1.20 |
161.90 |
164.10 |
159.50 |
162.10 |
| May |
165.60 |
+1.25 |
164.10 |
166.30 |
161.90 |
164.35 |
| July |
167.65 |
+1.25 |
166.30 |
168.20 |
164.00 |
166.40 |
| September |
169.90 |
+1.70 |
168.05 |
170.10 |
165.95 |
168.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 27,658 LOTS - OPTIONS 8,502 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.18 |
|
