| Exchange Rates : |
| USD : 68.18 |
|
London
(Dollar per ton) |
18 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2201 |
-19 |
2199 |
2205 |
2199 |
2220 |
20 |
| January |
2152 |
-11 |
2156 |
2159 |
2140 |
2163 |
7389 |
| March |
2116 |
-16 |
2120 |
2126 |
2107 |
2132 |
5456 |
| May |
2117 |
-16 |
2122 |
2128 |
2111 |
2133 |
1192 |
| July |
2114 |
-19 |
2121 |
2127 |
2113 |
2133 |
411 |
| September |
2113 |
-23 |
2129 |
2129 |
2120 |
2136 |
94 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,593 LOTS |
|
| |
New York
(USC per pound) |
18 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.85 |
-1.45 |
158.75 |
161.00 |
157.45 |
159.30 |
| March |
162.10 |
-0.85 |
162.55 |
164.60 |
161.40 |
162.95 |
| May |
164.35 |
-0.95 |
164.75 |
166.90 |
163.80 |
165.30 |
| July |
166.40 |
-0.95 |
167.30 |
169.00 |
165.85 |
167.35 |
| September |
168.20 |
-1.00 |
169.20 |
170.80 |
167.85 |
169.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,617 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.18 |
|
