| Exchange Rates : |
| USD : 67.99 |
|
London
(Dollar per ton) |
17 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2220 |
+5 |
2224 |
2226 |
2224 |
2215 |
253 |
| January |
2163 |
+0 |
2158 |
2169 |
2150 |
2163 |
9741 |
| March |
2132 |
-12 |
2138 |
2144 |
2123 |
2144 |
5600 |
| May |
2133 |
-16 |
2147 |
2148 |
2123 |
2149 |
1554 |
| July |
2133 |
-20 |
2148 |
2148 |
2127 |
2153 |
186 |
| September |
2136 |
-22 |
2145 |
2145 |
2133 |
2158 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,417 LOTS |
|
| |
New York
(USC per pound) |
17 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
159.30 |
-1.95 |
161.40 |
161.70 |
158.70 |
161.25 |
| March |
162.95 |
-1.45 |
164.30 |
164.90 |
162.30 |
164.40 |
| May |
165.30 |
-1.45 |
167.40 |
167.40 |
164.65 |
166.75 |
| July |
167.35 |
-1.50 |
169.20 |
169.25 |
166.75 |
168.85 |
| September |
169.20 |
-1.45 |
171.00 |
171.00 |
167.70 |
170.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,515 LOTS - OPTIONS : 5,237 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.99 |
|
