| Exchange Rates : |
| USD : 68.07 |
|
London
(Dollar per ton) |
16 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2215 |
+22 |
2215 |
2215 |
2215 |
2193 |
0 |
| January |
2163 |
+27 |
2135 |
2164 |
2117 |
2136 |
8019 |
| March |
2144 |
+17 |
2118 |
2145 |
2114 |
2127 |
6114 |
| May |
2149 |
+19 |
2129 |
2150 |
2122 |
2130 |
2808 |
| July |
2153 |
+20 |
2126 |
2150 |
2126 |
2133 |
329 |
| September |
2158 |
+23 |
2135 |
2149 |
2135 |
2135 |
71 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,341 LOTS |
|
| |
New York
(USC per pound) |
16 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
161.25 |
-0.55 |
161.90 |
162.75 |
160.10 |
161.80 |
| March |
164.40 |
-0.90 |
165.45 |
166.20 |
163.30 |
165.30 |
| May |
166.75 |
-0.95 |
167.80 |
168.60 |
165.75 |
167.70 |
| July |
168.85 |
-0.95 |
169.95 |
170.75 |
167.85 |
169.80 |
| September |
170.65 |
-1.00 |
172.00 |
172.10 |
169.85 |
171.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,215 LOTS - OPTIONS : 10,404 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.07 |
|
