| Exchange Rates : |
| USD : 66.77 |
|
London
(Dollar per ton) |
7 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2001 |
+15 |
1980 |
2004 |
1980 |
1986 |
5051 |
| January |
2029 |
+17 |
2007 |
2031 |
2007 |
2012 |
4628 |
| March |
2035 |
+14 |
2019 |
2037 |
2015 |
2021 |
1644 |
| May |
2037 |
+12 |
2021 |
2039 |
2019 |
2025 |
410 |
| July |
2043 |
+12 |
2027 |
2043 |
2027 |
2031 |
68 |
| September |
2050 |
+12 |
2050 |
2050 |
2050 |
2038 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,822 LOTS |
|
| |
New York
(USC per pound) |
7 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
148.00 |
+1.60 |
146.25 |
149.45 |
145.20 |
146.40 |
| March |
151.35 |
+1.60 |
149.80 |
152.70 |
148.60 |
149.75 |
| May |
153.30 |
+1.60 |
151.50 |
154.60 |
150.55 |
151.70 |
| July |
155.10 |
+1.65 |
153.30 |
156.35 |
152.35 |
153.45 |
| September |
156.75 |
+1.60 |
154.95 |
157.65 |
154.05 |
155.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,511 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.77 |
|
