| Exchange Rates : |
| USD : 66.48 |
|
London
(Dollar per ton) |
4 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1958 |
-19 |
1974 |
1976 |
1952 |
1977 |
6462 |
| January |
1986 |
-18 |
1999 |
2000 |
1978 |
2004 |
4066 |
| March |
1996 |
-18 |
2009 |
2010 |
1990 |
2014 |
1156 |
| May |
2003 |
-18 |
2011 |
2011 |
1997 |
2021 |
161 |
| July |
2010 |
-18 |
2009 |
2014 |
2009 |
2028 |
29 |
| September |
2017 |
-18 |
2021 |
2022 |
2017 |
2035 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,880 LOTS |
|
| |
New York
(USC per pound) |
4 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
147.45 |
-0.10 |
147.55 |
148.65 |
146.75 |
147.55 |
| March |
150.80 |
-0.10 |
150.75 |
151.90 |
150.15 |
150.90 |
| May |
152.75 |
-0.05 |
152.75 |
153.80 |
152.10 |
152.80 |
| July |
154.50 |
-0.05 |
154.55 |
155.30 |
153.85 |
154.55 |
| September |
156.05 |
-0.10 |
156.75 |
156.80 |
155.45 |
156.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,023 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.48 |
|
