| Exchange Rates : |
| USD : 66.35 |
|
London
(Dollar per ton) |
28 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1991 |
+1 |
1991 |
1991 |
1991 |
1990 |
4 |
| November |
1996 |
+1 |
1996 |
2004 |
1987 |
1995 |
5847 |
| January |
2017 |
+2 |
2022 |
2024 |
2008 |
2015 |
3564 |
| March |
2026 |
+2 |
2024 |
2033 |
2017 |
2024 |
760 |
| May |
2033 |
+2 |
2038 |
2040 |
2025 |
2031 |
70 |
| July |
2039 |
+2 |
2039 |
2039 |
2039 |
2037 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,297 LOTS |
|
| |
New York
(USC per pound) |
28 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
153.10 |
-0.60 |
153.90 |
154.60 |
151.00 |
153.70 |
| March |
156.40 |
-0.60 |
157.05 |
157.80 |
154.40 |
157.00 |
| May |
158.30 |
-0.55 |
159.05 |
159.70 |
156.30 |
158.85 |
| July |
160.00 |
-0.55 |
160.75 |
161.30 |
158.00 |
160.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,647 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.35 |
|
