| Exchange Rates : |
| USD : 66.59 |
|
London
(Dollar per ton) |
23 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1961 |
-36 |
1979 |
1979 |
1979 |
1997 |
2 |
| November |
1966 |
-36 |
1982 |
1992 |
1961 |
2002 |
5891 |
| January |
1988 |
-35 |
2005 |
2012 |
1984 |
2023 |
4442 |
| March |
1997 |
-36 |
2015 |
2022 |
1994 |
2033 |
2298 |
| May |
2003 |
-36 |
2020 |
2023 |
2003 |
2039 |
56 |
| July |
2010 |
-35 |
2010 |
2010 |
2010 |
2045 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,689 LOTS |
|
| |
New York
(USC per pound) |
23 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
151.40 |
-3.85 |
154.25 |
154.75 |
151.30 |
155.25 |
| March |
154.60 |
-3.90 |
157.70 |
157.90 |
154.50 |
158.50 |
| May |
156.45 |
-3.85 |
159.20 |
159.55 |
156.35 |
160.30 |
| July |
158.05 |
-3.85 |
161.00 |
161.10 |
158.20 |
161.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,830 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.59 |
|
