| Exchange Rates : |
| USD : 66.50 |
|
London
(Dollar per ton) |
3 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1977 |
-27 |
2008 |
2008 |
1968 |
2004 |
11615 |
| January |
2004 |
-23 |
2024 |
2027 |
1995 |
2027 |
7805 |
| March |
2014 |
-22 |
2036 |
2036 |
2005 |
2036 |
1890 |
| May |
2021 |
-22 |
2034 |
2034 |
2015 |
2043 |
100 |
| July |
2028 |
-22 |
2024 |
2030 |
2023 |
2050 |
15 |
| September |
2035 |
-24 |
2031 |
2031 |
2031 |
2059 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,429 LOTS |
|
| |
New York
(USC per pound) |
3 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
147.55 |
-4.00 |
151.10 |
151.70 |
147.15 |
151.55 |
| March |
150.90 |
-4.00 |
154.15 |
154.95 |
150.55 |
154.90 |
| May |
152.80 |
-3.90 |
156.35 |
156.75 |
152.50 |
156.70 |
| July |
154.55 |
-3.90 |
158.00 |
158.50 |
154.20 |
158.45 |
| September |
156.15 |
-3.90 |
159.25 |
159.25 |
155.80 |
160.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,042 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.50 |
|
