| Exchange Rates : |
| USD : 66.75 |
|
London
(Dollar per ton) |
29 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-1991 |
0 |
0 |
0 |
1991 |
0 |
| November |
2010 |
+14 |
2005 |
2016 |
1992 |
1996 |
6468 |
| January |
2032 |
+15 |
2024 |
2036 |
2015 |
2017 |
4204 |
| March |
2040 |
+14 |
2031 |
2042 |
2023 |
2026 |
1402 |
| May |
2047 |
+14 |
2038 |
2040 |
2030 |
2033 |
130 |
| July |
2053 |
+14 |
2046 |
2046 |
2040 |
2039 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,321 LOTS |
|
| |
New York
(USC per pound) |
29 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
150.15 |
-2.95 |
153.85 |
154.95 |
149.90 |
153.10 |
| March |
153.50 |
-2.90 |
156.70 |
158.25 |
153.20 |
156.40 |
| May |
155.40 |
-2.90 |
158.70 |
160.10 |
155.15 |
158.30 |
| July |
157.15 |
-2.85 |
160.80 |
161.75 |
157.10 |
160.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,311 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.75 |
|
