| Exchange Rates : |
| USD : 66.77 |
|
London
(Dollar per ton) |
6 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1986 |
-8 |
1993 |
1996 |
1982 |
1994 |
3919 |
| January |
2012 |
-8 |
2020 |
2022 |
2009 |
2020 |
2936 |
| March |
2021 |
-6 |
2022 |
2030 |
2018 |
2027 |
728 |
| May |
2025 |
-5 |
2023 |
2029 |
2022 |
2030 |
147 |
| July |
2031 |
-6 |
2032 |
2032 |
2028 |
2037 |
91 |
| September |
2038 |
-6 |
2038 |
2038 |
2038 |
2044 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,823 LOTS |
|
| |
New York
(USC per pound) |
6 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
146.40 |
-1.80 |
148.50 |
148.85 |
146.10 |
148.20 |
| March |
149.75 |
-1.80 |
151.95 |
152.20 |
149.50 |
151.55 |
| May |
151.70 |
-1.80 |
153.70 |
153.95 |
151.50 |
153.50 |
| July |
153.45 |
-1.80 |
155.45 |
155.70 |
153.30 |
155.25 |
| September |
155.15 |
-1.70 |
155.85 |
156.50 |
154.95 |
156.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,193 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.77 |
|
