| Exchange Rates : |
| USD : 66.56 |
|
London
(Dollar per ton) |
26 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1970 |
+9 |
1960 |
1964 |
1960 |
1961 |
2 |
| November |
1975 |
+9 |
1968 |
1978 |
1956 |
1966 |
5363 |
| January |
1997 |
+9 |
1995 |
1999 |
1977 |
1988 |
2649 |
| March |
2007 |
+10 |
1999 |
2006 |
1987 |
1997 |
1342 |
| May |
2014 |
+11 |
1997 |
2005 |
1997 |
2003 |
78 |
| July |
2020 |
+10 |
2010 |
2011 |
2007 |
2010 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,471 LOTS |
|
| |
New York
(USC per pound) |
26 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
153.55 |
+2.15 |
151.50 |
153.80 |
149.00 |
151.40 |
| March |
156.85 |
+2.25 |
155.25 |
157.10 |
152.30 |
154.60 |
| May |
158.75 |
+2.30 |
156.70 |
159.00 |
154.20 |
156.45 |
| July |
160.40 |
+2.35 |
158.40 |
160.65 |
155.85 |
158.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,385 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.56 |
|
