| Exchange Rates : |
| USD : 66.49 |
|
London
(Dollar per ton) |
27 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1990 |
+20 |
1983 |
1983 |
1983 |
1970 |
1 |
| November |
1995 |
+20 |
1988 |
1997 |
1982 |
1975 |
5907 |
| January |
2015 |
+18 |
2006 |
2015 |
2003 |
1997 |
2738 |
| March |
2024 |
+17 |
2018 |
2024 |
2013 |
2007 |
621 |
| May |
2031 |
+17 |
2025 |
2029 |
2019 |
2014 |
69 |
| July |
2037 |
+17 |
2032 |
2036 |
2030 |
2020 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,378 LOTS |
|
| |
New York
(USC per pound) |
27 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
153.70 |
+0.15 |
153.25 |
154.35 |
151.50 |
153.55 |
| March |
157.00 |
+0.15 |
156.75 |
157.65 |
154.80 |
156.85 |
| May |
158.85 |
+0.10 |
158.75 |
159.50 |
156.80 |
158.75 |
| July |
160.55 |
+0.15 |
160.00 |
161.10 |
158.60 |
160.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,692 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.49 |
|
