| Exchange Rates : |
| USD : 66.59 |
|
London
(Dollar per ton) |
22 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1997 |
+15 |
2012 |
2013 |
1997 |
1982 |
27 |
| November |
2002 |
+16 |
1987 |
2028 |
1985 |
1986 |
11488 |
| January |
2023 |
+16 |
2005 |
2047 |
2005 |
2007 |
5896 |
| March |
2033 |
+16 |
2019 |
2053 |
2015 |
2017 |
2389 |
| May |
2039 |
+15 |
2027 |
2058 |
2027 |
2024 |
185 |
| July |
2045 |
+13 |
2054 |
2061 |
2054 |
2032 |
58 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,058 LOTS |
|
| |
New York
(USC per pound) |
22 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
155.25 |
-1.30 |
156.55 |
160.90 |
154.70 |
156.55 |
| March |
158.50 |
-1.25 |
159.75 |
164.10 |
158.00 |
159.75 |
| May |
160.30 |
-1.20 |
161.35 |
165.70 |
159.85 |
161.50 |
| July |
161.90 |
-1.15 |
163.30 |
167.25 |
161.45 |
163.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,560 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.59 |
|
