| Exchange Rates : |
| USD : 66.98 |
|
London
(Dollar per ton) |
21 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1982 |
+31 |
1964 |
1973 |
1964 |
1951 |
41 |
| November |
1986 |
+31 |
1966 |
1997 |
1965 |
1955 |
16349 |
| January |
2007 |
+31 |
1987 |
2016 |
1986 |
1976 |
9661 |
| March |
2017 |
+31 |
1997 |
2024 |
1997 |
1986 |
2860 |
| May |
2024 |
+30 |
2006 |
2030 |
2005 |
1994 |
134 |
| July |
2032 |
+30 |
2015 |
2033 |
2015 |
2002 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,131 LOTS |
|
| |
New York
(USC per pound) |
21 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
156.55 |
-0.25 |
156.60 |
158.80 |
156.00 |
156.80 |
| March |
159.75 |
-0.15 |
159.00 |
161.95 |
159.00 |
159.90 |
| May |
161.50 |
+0.00 |
161.30 |
163.55 |
161.05 |
161.50 |
| July |
163.05 |
+0.05 |
162.95 |
165.00 |
162.70 |
163.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,129 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.98 |
|
