| Exchange Rates : |
| USD : 66.81 |
|
London
(Dollar per ton) |
1 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1826 |
+33 |
1801 |
1829 |
1791 |
1793 |
226 |
| November |
1852 |
+24 |
1825 |
1858 |
1825 |
1828 |
12830 |
| January |
1869 |
+22 |
1847 |
1877 |
1845 |
1847 |
4567 |
| March |
1884 |
+22 |
1859 |
1889 |
1859 |
1862 |
881 |
| May |
1897 |
+21 |
1885 |
1897 |
1885 |
1876 |
53 |
| July |
1908 |
+21 |
1907 |
1914 |
1907 |
1887 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,617 LOTS |
|
| |
New York
(USC per pound) |
1 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
150.10 |
+4.20 |
150.75 |
151.40 |
150.45 |
145.90 |
| December |
151.40 |
+4.35 |
146.70 |
152.90 |
146.60 |
147.05 |
| March |
154.50 |
+4.30 |
149.70 |
156.00 |
149.70 |
150.20 |
| May |
156.30 |
+4.20 |
151.90 |
157.70 |
151.75 |
152.10 |
| July |
157.85 |
+4.20 |
153.45 |
159.30 |
153.30 |
153.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,388 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.81 |
|
