| Exchange Rates : |
| USD : 66.98 |
|
London
(Dollar per ton) |
31 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1793 |
+13 |
1785 |
1798 |
1778 |
1780 |
16850 |
| November |
1828 |
+12 |
1821 |
1830 |
1810 |
1816 |
20904 |
| January |
1847 |
+10 |
1837 |
1848 |
1831 |
1837 |
2378 |
| March |
1862 |
+10 |
1856 |
1863 |
1848 |
1852 |
372 |
| May |
1876 |
+11 |
1870 |
1876 |
1870 |
1865 |
50 |
| July |
1887 |
+11 |
1875 |
1887 |
1875 |
1876 |
2 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 40,556 LOTS |
|
| |
New York
(USC per pound) |
31 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
145.90 |
+1.15 |
144.75 |
145.90 |
144.70 |
144.75 |
| December |
147.05 |
+1.00 |
145.95 |
147.40 |
144.80 |
146.05 |
| March |
150.20 |
+0.95 |
149.25 |
150.55 |
148.05 |
149.25 |
| May |
152.10 |
+0.90 |
151.15 |
152.40 |
150.05 |
151.20 |
| July |
153.65 |
+0.85 |
152.70 |
153.75 |
151.65 |
152.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,196 LOTS - OPTIONS 9,492 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.98 |
|
