| Exchange Rates : |
| USD : 66.72 |
|
London
(Dollar per ton) |
9 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1819 |
-6 |
1826 |
1832 |
1815 |
1825 |
6192 |
| November |
1848 |
-7 |
1855 |
1862 |
1846 |
1855 |
6353 |
| January |
1868 |
-6 |
1874 |
1881 |
1865 |
1874 |
2070 |
| March |
1879 |
-6 |
1889 |
1889 |
1877 |
1885 |
48 |
| May |
1891 |
-7 |
1894 |
1894 |
1891 |
1898 |
9 |
| July |
1905 |
-5 |
1905 |
1905 |
1905 |
1910 |
4 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,676 LOTS |
|
| |
New York
(USC per pound) |
9 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
141.10 |
+0.00 |
141.50 |
142.25 |
138.55 |
141.10 |
| December |
144.75 |
-0.05 |
145.25 |
145.90 |
142.25 |
144.80 |
| March |
147.95 |
+0.00 |
148.45 |
149.05 |
145.50 |
147.95 |
| May |
149.85 |
+0.10 |
150.10 |
150.80 |
147.25 |
149.75 |
| July |
151.60 |
+0.05 |
150.35 |
152.30 |
149.25 |
151.55 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N a |
| Volume : 62,935 OTS - OPTIONS 9,690 OTS |
|
| |
| Exchange Rates : |
| USD : 66.72 |
|
